05/07
| 110.07 |
JUAL
|
+0.2%
|
❌
| 104 |
04/29
| 109.85 |
BELI
|
+0.2%
|
✔
| 104 |
04/10
| 110.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
04/03
| 110.50 |
BELI
|
0.0%
|
❌
| 104 |
03/19
| 112.64 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
03/06
| 113.29 |
BELI
|
-0.6%
|
❌
| 103 |
02/29
| 113.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
02/15
| 113.47 |
BELI
|
-0.1%
|
❌
| 104 |
01/09
| 117.27 |
JUAL
|
-3.2%
|
✔
| 104 |
12/13
| 114.60 |
BELI
|
+2.3%
|
✔
| 102 |
12/05
| 114.28 |
JUAL
|
+0.3%
|
❌
| 102 |
11/14
| 111.07 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 110.07 |
JUAL
|
+0.2%
|
❌
| 108 |
04/29
| 109.85 |
BELI
|
+0.2%
|
✔
| 108 |
04/10
| 110.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
04/03
| 110.50 |
BELI
|
0.0%
|
❌
| 108 |
03/19
| 112.64 |
JUAL KOSONG
|
-1.9%
|
✔
| 107 |
03/06
| 113.29 |
BELI
|
-0.6%
|
❌
| 108 |
02/29
| 113.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
02/15
| 113.47 |
BELI
|
-0.1%
|
❌
| 109 |
01/09
| 117.27 |
JUAL
|
-3.2%
|
✔
| 109 |
12/13
| 114.60 |
BELI
|
+2.3%
|
✔
| 107 |
12/05
| 114.28 |
JUAL
|
+0.3%
|
❌
| 107 |
11/14
| 111.07 |
BELI
|
+2.9%
|
✔
| 104 |
11/09
| 110.89 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
10/16
| 110.98 |
BELI
|
-0.1%
|
❌
| 105 |
10/12
| 110.55 |
JUAL
|
+0.4%
|
❌
| 105 |
10/05
| 109.54 |
BELI
|
+0.9%
|
✔
| 105 |
07/28
| 114.96 |
JUAL
|
-4.7%
|
✔
| 105 |
07/26
| 116.04 |
BELI
|
-0.9%
|
❌
| 106 |
07/14
| 115.97 |
JUAL
|
+0.1%
|
❌
| 106 |
07/07
| 111.86 |
BELI
|
+3.7%
|
✔
| 103 |
06/29
| 111.57 |
JUAL
|
+0.3%
|
❌
| 103 |
06/21
| 111.57 |
BELI
|
0.0%
|
❌
| 103 |
06/12
| 110.25 |
JUAL
|
+1.2%
|
❌
| 103 |
06/08
| 110.52 |
BELI
|
-0.2%
|
❌
| 104 |
05/18
| 110.97 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
05/03
| 112.69 |
BELI
|
-1.5%
|
❌
| 106 |
04/27
| 111.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
04/20
| 111.80 |
BELI
|
+0.1%
|
✔
| 107 |
04/14
| 112.24 |
JUAL
|
-0.4%
|
✔
| 108 |
04/04
| 109.74 |
BELI
|
+2.3%
|
✔
| 105 |
03/28
| 108.74 |
JUAL
|
+0.9%
|
❌
| 106 |
03/17
| 107.94 |
BELI
|
+0.7%
|
✔
| 105 |
03/15
| 108.27 |
JUAL
|
-0.3%
|
✔
| 105 |
03/03
| 106.66 |
BELI
|
+1.5%
|
✔
| 104 |
02/21
| 107.93 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
02/13
| 108.68 |
BELI
|
-0.7%
|
❌
| 104 |
02/03
| 109.38 |
JUAL
|
-0.6%
|
✔
| 104 |
02/01
| 109.30 |
BELI
|
+0.1%
|
✔
| 105 |
01/30
| 108.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
01/09
| 108.55 |
BELI
|
-0.1%
|
❌
| 106 |
12/23
| 107.29 |
JUAL
|
+1.2%
|
❌
| 107 |
12/01
| 105.98 |
BELI
|
+1.2%
|
✔
| 105 |
11/28
| 105.59 |
JUAL
|
+0.4%
|
❌
| 106 |
11/22
| 104.97 |
BELI
|
+0.6%
|
✔
| 105 |
11/16
| 105.88 |
JUAL
|
-0.9%
|
✔
| 105 |
10/18
| 100.58 |
BELI
|
+5.3%
|
✔
| 100 |
10/03
| 101.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
09/29
| 102.50 |
BELI
|
-1.3%
|
❌
| 102 |
09/23
| 101.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
09/08
| 103.01 |
BELI
|
-1.1%
|
❌
| 105 |
08/22
| 103.85 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
08/04
| 104.48 |
BELI
|
-0.6%
|
❌
| 105 |
08/02
| 104.87 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
07/21
| 102.91 |
BELI
|
+1.9%
|
✔
| 104 |
07/05
| 103.49 |
JUAL
|
-0.6%
|
✔
| 104 |
06/16
| 102.11 |
BELI
|
+1.4%
|
✔
| 103 |
06/06
| 103.76 |
JUAL
|
-1.6%
|
✔
| 103 |
05/18
| 100.37 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.